Knorr-Bremse AG (KNBHF)
OTC Markets OTCPK: KNBHF
· Цена в реальном времени · USD
118.71
+0.00 (0.00%)
На закрытии: Aug 11, 2026, 8:00 PM
История цены акции KNBHF
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.00% | 0 |
| Aug 10, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.00% | 0 |
| Aug 7, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.00% | 0 |
| Aug 6, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.00% | 0 |
| Aug 5, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 4.75% | 332 |
| Aug 4, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.00% | 0 |
| Aug 3, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.00% | 0 |
| Jul 31, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.00% | 0 |
| Jul 30, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.00% | 0 |
| Jul 29, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.00% | 0 |
| Jul 28, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.00% | 0 |
| Jul 27, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.00% | 0 |
| Jul 24, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.00% | 0 |
| Jul 23, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 2.74% | 180 |
| Jul 22, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.00% | 0 |
| Jul 21, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.00% | 0 |
| Jul 20, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.00% | 0 |
| Jul 17, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.00% | 0 |
| Jul 16, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.00% | 0 |
| Jul 15, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.00% | 0 |
Страница 1 из 93