Atossa Therapeutics Inc. (ATOS)

NasdaqCM: ATOS · 即時價格 · USD

2.37

+0.01 (0.42%)

收盤時： Aug 12, 2026, 1:15 PM

ATOS 股票價格歷史記錄

1M3MYTD1Y3Y5YMax

日期	打開	高	低	關閉	調整關閉	變化百分比	成交量
Aug 12, 2026	2.32	2.37	2.27	2.37	2.37	0.39%	25,763
Aug 11, 2026	2.39	2.45	2.27	2.36	2.36	-0.42%	56,700
Aug 10, 2026	2.26	2.45	2.26	2.37	2.37	0.42%	68,900
Aug 7, 2026	2.37	2.45	2.24	2.36	2.36	-2.48%	78,000
Aug 6, 2026	2.39	2.44	2.26	2.42	2.42	1.26%	30,700
Aug 5, 2026	2.37	2.39	2.27	2.39	2.39	3.46%	36,800
Aug 4, 2026	2.18	2.34	2.18	2.31	2.31	6.45%	55,000
Aug 3, 2026	2.10	2.19	2.07	2.17	2.17	4.83%	24,300
Jul 31, 2026	2.19	2.19	2.05	2.07	2.07	-5.48%	79,000
Jul 30, 2026	2.29	2.30	2.18	2.19	2.19	-5.19%	32,000
Jul 29, 2026	2.37	2.39	2.28	2.31	2.31	-4.55%	40,600
Jul 28, 2026	2.36	2.49	2.33	2.42	2.42	2.54%	45,900
Jul 27, 2026	2.30	2.45	2.30	2.36	2.36	2.61%	36,700
Jul 24, 2026	2.41	2.46	2.25	2.30	2.30	-4.56%	40,600
Jul 23, 2026	2.44	2.55	2.41	2.41	2.41	-0.82%	37,200
Jul 22, 2026	2.43	2.49	2.37	2.43	2.43	1.25%	26,300
Jul 21, 2026	2.46	2.60	2.39	2.40	2.40	-3.61%	106,000
Jul 20, 2026	2.48	2.58	2.40	2.49	2.49	0.00%	117,300
Jul 17, 2026	2.39	2.50	2.27	2.49	2.49	4.18%	47,800
Jul 16, 2026	2.42	2.46	2.34	2.39	2.39	-2.05%	68,900

第 1 頁，共 173 頁