AKITA Drilling Ltd. (AKTAF)

OTC Markets OTCPK: AKTAF · 실시간 가격 · USD

2.69

+0.14 (5.49%)

종가 기준: Aug 11, 2026, 2:37 PM

AKTAF 주가 이력

1M3MYTD1Y3Y5YMax

날짜	시가	고가	저가	종가	수정 종가	변동률	거래량
Aug 11, 2026	2.55	2.69	2.55	2.69	2.69	5.29%	37,310
Aug 10, 2026	2.50	2.60	2.50	2.55	2.55	3.08%	77,012
Aug 7, 2026	2.45	2.50	2.45	2.47	2.47	0.15%	11,556
Aug 6, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	9,610
Aug 5, 2026	2.47	2.55	2.46	2.50	2.50	-3.67%	23,584
Aug 4, 2026	2.48	2.67	2.48	2.60	2.60	3.60%	10,842
Aug 3, 2026	2.50	2.52	2.50	2.50	2.50	-0.07%	2,027
Jul 31, 2026	2.50	2.54	2.49	2.51	2.51	-0.45%	11,204
Jul 30, 2026	2.54	2.55	2.48	2.52	2.52	0.72%	14,346
Jul 29, 2026	2.47	2.54	2.47	2.50	2.50	1.21%	9,315
Jul 28, 2026	2.53	2.53	2.46	2.47	2.47	-0.27%	23,322
Jul 27, 2026	2.65	2.65	2.46	2.48	2.48	-2.79%	22,783
Jul 24, 2026	2.64	2.64	2.52	2.55	2.55	0.16%	18,631
Jul 23, 2026	2.65	2.66	2.53	2.54	2.54	-4.00%	53,555
Jul 22, 2026	2.56	2.66	2.56	2.65	2.65	1.09%	18,049
Jul 21, 2026	2.80	2.80	2.55	2.62	2.62	3.99%	191,051
Jul 20, 2026	2.68	2.68	2.51	2.52	2.52	-4.60%	64,476
Jul 17, 2026	2.65	2.76	2.54	2.64	2.64	3.62%	5,763
Jul 16, 2026	2.54	2.60	2.54	2.55	2.55	-2.30%	4,601
Jul 15, 2026	2.50	2.61	2.47	2.61	2.61	1.95%	15,528

2페이지 중 1페이지