Leverage Shares 2X Long M... (RAML)
Cboe US: RAML
· Цена в реальном времени · USD
13.41
+0.95 (7.62%)
На закрытии: Aug 13, 2026, 3:43 PM
13.94
+3.07%
Премаркет: 9:02 AM
История цены акции RAML
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12.54 | 13.87 | 12.54 | 13.41 | 13.41 | 7.62% | 32,800 |
| Aug 12, 2026 | 12.41 | 12.66 | 12.20 | 12.46 | 12.46 | 14.21% | 16,300 |
| Aug 11, 2026 | 10.96 | 11.01 | 10.72 | 10.91 | 10.91 | 5.21% | 18,600 |
| Aug 10, 2026 | 10.38 | 10.61 | 10.35 | 10.37 | 10.37 | -3.26% | 4,700 |
| Aug 7, 2026 | 10.91 | 10.91 | 10.00 | 10.72 | 10.72 | -3.77% | 5,300 |
| Aug 6, 2026 | 10.25 | 11.66 | 10.00 | 11.14 | 11.14 | -8.31% | 27,800 |
| Aug 5, 2026 | 12.13 | 12.95 | 12.12 | 12.15 | 12.15 | -4.63% | 11,100 |
| Aug 4, 2026 | 12.26 | 12.85 | 12.18 | 12.74 | 12.74 | 14.67% | 29,100 |
| Aug 3, 2026 | 10.12 | 11.11 | 9.84 | 11.11 | 11.11 | 2.78% | 3,000 |
| Jul 31, 2026 | 12.72 | 13.04 | 10.81 | 10.81 | 10.81 | -7.05% | 21,900 |
| Jul 30, 2026 | 10.17 | 11.63 | 10.17 | 11.63 | 11.63 | 30.97% | 42,000 |
| Jul 29, 2026 | 10.20 | 10.27 | 8.84 | 8.88 | 8.88 | -11.20% | 15,100 |
| Jul 28, 2026 | 10.26 | 10.30 | 9.38 | 10.00 | 10.00 | -18.03% | 25,700 |
| Jul 27, 2026 | 13.42 | 13.42 | 11.30 | 12.20 | 12.20 | -3.02% | 33,600 |
| Jul 24, 2026 | 13.81 | 13.81 | 12.46 | 12.58 | 12.58 | -17.07% | 41,400 |
| Jul 23, 2026 | 15.54 | 15.73 | 15.10 | 15.17 | 15.17 | n/a | 1,900 |