RCN Pareto Strategic Allo... (PRTO)

NYSEArca: PRTO · Цена в реальном времени · USD

28.39

+0.21 (0.75%)

На закрытии: Aug 12, 2026, 9:46 AM

История цены акции PRTO

1M3MYTD1Y3Y5YMax

Дата	Открытие	Максимум	Минимум	Закрытие	Скорр. закрытие	% изменения	Объём
Aug 12, 2026	28.39	28.39	28.39	28.39	28.39	0.75%	100
Aug 11, 2026	28.18	28.18	28.18	28.18	28.18	0.11%	100
Aug 10, 2026	28.15	28.15	28.15	28.15	28.15	0.04%	100
Aug 7, 2026	28.14	28.15	28.14	28.14	28.14	1.19%	500
Aug 6, 2026	27.81	27.81	27.81	27.81	27.81	-0.36%	100
Aug 5, 2026	27.91	27.91	27.91	27.91	27.91	0.22%	100
Aug 4, 2026	27.60	27.85	27.60	27.85	27.85	1.79%	500
Aug 3, 2026	27.36	27.36	27.36	27.36	27.36	0.88%	100
Jul 31, 2026	27.10	27.18	27.10	27.12	27.12	-0.26%	300
Jul 30, 2026	27.09	27.19	27.09	27.19	27.19	1.61%	100
Jul 29, 2026	26.91	27.06	26.76	26.76	26.76	-1.04%	8,600
Jul 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%	100
Jul 27, 2026	27.18	27.18	27.18	27.18	27.18	0.04%	100
Jul 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%	100
Jul 23, 2026	27.23	27.24	27.23	27.24	27.24	-0.87%	800
Jul 22, 2026	27.57	27.57	27.48	27.48	27.48	0.11%	14,300
Jul 21, 2026	27.38	27.45	27.38	27.45	27.45	1.52%	14,500
Jul 20, 2026	27.06	27.11	27.04	27.04	27.04	-0.41%	700
Jul 17, 2026	27.22	27.25	27.15	27.15	27.15	-0.18%	800
Jul 16, 2026	27.30	27.30	27.19	27.20	27.20	-0.77%	3,000

Страница 1 из 5