Janus Henderson Small Cap... (JSML)

NasdaqGM: JSML · Echtzeitkurs · USD

92.08

+0.36 (0.39%)

Zum Schluss: Aug 13, 2026, 3:58 PM

JSML Aktienkurs-Historie

1M3MYTD1Y3Y5YMax

Datum	Eröffnung	Hoch	Tief	Schluss	Ber. Schluss	% Änderung	Volumen
Aug 13, 2026	91.99	92.39	91.68	92.08	92.08	0.43%	9,300
Aug 12, 2026	91.29	91.94	91.29	91.69	91.69	0.79%	6,100
Aug 11, 2026	91.28	91.55	90.77	90.97	90.97	0.51%	10,100
Aug 10, 2026	91.31	91.54	90.50	90.50	90.50	-0.95%	13,500
Aug 7, 2026	91.53	91.62	90.95	91.37	91.37	0.84%	34,300
Aug 6, 2026	90.74	91.72	90.27	90.61	90.61	-0.83%	21,400
Aug 5, 2026	92.04	92.28	91.04	91.36	91.36	0.05%	8,100
Aug 4, 2026	90.29	91.47	90.20	91.31	91.31	2.58%	8,900
Aug 3, 2026	87.75	89.12	87.39	89.02	89.02	1.87%	24,000
Jul 31, 2026	88.82	88.82	86.25	87.39	87.39	-1.00%	21,700
Jul 30, 2026	87.09	88.27	86.51	88.27	88.27	2.83%	75,600
Jul 29, 2026	87.54	87.80	85.52	85.84	85.84	-2.09%	24,100
Jul 28, 2026	87.55	87.89	86.43	87.67	87.67	-0.50%	27,800
Jul 27, 2026	88.77	89.19	87.32	88.11	88.11	0.76%	16,000
Jul 24, 2026	89.12	89.12	87.44	87.44	87.44	-1.41%	12,100
Jul 23, 2026	88.58	89.33	88.28	88.69	88.69	-0.22%	13,500
Jul 22, 2026	89.46	89.69	88.69	88.89	88.89	-1.32%	15,700
Jul 21, 2026	89.17	90.13	88.87	90.07	90.07	1.77%	9,900
Jul 20, 2026	89.72	89.86	88.36	88.51	88.51	-0.48%	89,400
Jul 17, 2026	87.77	89.39	87.25	88.93	88.93	0.03%	21,000

Seite 1 von 132