iShares Morningstar Small... (ISCG)
NYSEArca: ISCG
· Цена в реальном времени · USD
65.79
+0.34 (0.52%)
На закрытии: Aug 12, 2026, 3:55 PM
История цены акции ISCG
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 65.91 | 66.00 | 65.44 | 65.79 | 65.79 | 0.52% | 18,500 |
| Aug 11, 2026 | 65.37 | 65.77 | 65.37 | 65.45 | 65.45 | 0.34% | 18,100 |
| Aug 10, 2026 | 65.45 | 65.58 | 65.23 | 65.23 | 65.23 | -0.41% | 14,800 |
| Aug 7, 2026 | 65.38 | 65.60 | 65.17 | 65.50 | 65.50 | 1.53% | 16,000 |
| Aug 6, 2026 | 64.69 | 65.16 | 64.42 | 64.51 | 64.51 | -0.65% | 17,000 |
| Aug 5, 2026 | 65.46 | 65.60 | 64.93 | 64.93 | 64.93 | -0.51% | 16,200 |
| Aug 4, 2026 | 64.24 | 65.45 | 64.08 | 65.26 | 65.26 | 2.38% | 31,700 |
| Aug 3, 2026 | 62.93 | 63.85 | 62.93 | 63.74 | 63.74 | 1.80% | 21,700 |
| Jul 31, 2026 | 63.12 | 63.12 | 62.39 | 62.61 | 62.61 | -0.16% | 13,600 |
| Jul 30, 2026 | 62.43 | 62.74 | 61.93 | 62.71 | 62.71 | 1.59% | 37,700 |
| Jul 29, 2026 | 62.84 | 62.85 | 61.68 | 61.73 | 61.73 | -1.97% | 15,200 |
| Jul 28, 2026 | 62.78 | 63.05 | 62.23 | 62.97 | 62.97 | 0.11% | 15,900 |
| Jul 27, 2026 | 62.86 | 63.17 | 62.37 | 62.90 | 62.90 | 0.91% | 23,200 |
| Jul 24, 2026 | 62.60 | 62.96 | 62.23 | 62.33 | 62.33 | -0.40% | 11,300 |
| Jul 23, 2026 | 62.50 | 62.84 | 62.33 | 62.58 | 62.58 | -0.59% | 22,000 |
| Jul 22, 2026 | 63.07 | 63.40 | 62.87 | 62.95 | 62.95 | -0.87% | 15,400 |
| Jul 21, 2026 | 63.19 | 63.55 | 62.89 | 63.50 | 63.50 | 1.18% | 49,300 |
| Jul 20, 2026 | 63.46 | 63.47 | 62.76 | 62.76 | 62.76 | -0.52% | 24,200 |
| Jul 17, 2026 | 62.57 | 63.39 | 62.57 | 63.09 | 63.09 | -0.43% | 21,100 |
| Jul 16, 2026 | 63.16 | 63.74 | 63.14 | 63.36 | 63.36 | -0.06% | 27,600 |
Страница 1 из 278