Invesco Intermediate Muni... (INTM)

Cboe US: INTM · 실시간 가격 · USD

51.53

+0.19 (0.37%)

종가 기준: Aug 06, 2026, 9:35 AM

INTM 주가 이력

1M3MYTD1Y3Y5YMax

날짜	시가	고가	저가	종가	수정 종가	변동률	거래량
Aug 13, 2026	51.53	51.53	51.53	51.53	51.53	0.39%	100
Aug 12, 2026	51.34	51.34	51.34	51.34	51.34	-0.59%	100
Aug 11, 2026	51.64	51.64	51.64	51.64	51.64	0.35%	100
Aug 10, 2026	51.46	51.46	51.46	51.46	51.46	-0.20%	200
Aug 7, 2026	51.56	51.56	51.56	51.56	51.56	0.04%	100
Aug 6, 2026	51.85	51.85	51.55	51.55	51.55	0.13%	300
Aug 5, 2026	51.48	51.48	51.48	51.48	51.48	0.03%	100
Aug 4, 2026	51.47	51.47	51.47	51.47	51.47	0.17%	100
Aug 3, 2026	51.32	51.38	51.32	51.38	51.38	0.04%	200
Jul 31, 2026	51.36	51.36	51.36	51.36	51.36	0.08%	100
Jul 30, 2026	51.32	51.32	51.32	51.32	51.32	-0.03%	100
Jul 29, 2026	51.34	51.34	51.34	51.34	51.34	-0.10%	100
Jul 28, 2026	51.38	51.38	51.38	51.38	51.38	0.13%	100
Jul 27, 2026	51.32	51.32	51.32	51.32	51.32	0.08%	100
Jul 24, 2026	51.34	51.34	51.28	51.28	51.28	-0.31%	700
Jul 23, 2026	51.45	51.46	51.30	51.44	51.44	-0.34%	1,400
Jul 22, 2026	51.50	51.72	51.50	51.62	51.62	-0.35%	2,300
Jul 21, 2026	51.75	51.80	51.60	51.80	51.80	0.10%	700
Jul 20, 2026	51.75	51.75	51.74	51.74	51.74	-0.29%	100
Jul 17, 2026	51.90	51.90	51.90	51.90	51.90	-0.24%	100

14페이지 중 1페이지