Goldridge Terminal 標誌 Goldridge Terminal
熱門
登入

加入到自選清單
Pro Chart

Ishares Ibonds Dec 2033 T...

NasdaqGM: IBTO · 即時價格 · USD
23.82
+0.05 (0.21%)
收盤時： Aug 12, 2026, 12:01 PM

IBTO 股票價格歷史記錄

歷史資料

日期 打開 高 低 關閉 調整關閉 變化百分比 成交量
Aug 12, 202623.8323.8323.8023.8223.820.19%58,917
Aug 11, 202623.7823.8023.7723.7723.770.13%47,300
Aug 10, 202623.7923.7923.7523.7523.75-0.40%71,300
Aug 7, 202623.8723.8723.8123.8423.840.26%48,200
Aug 6, 202623.8323.8323.7723.7823.78-0.32%214,000
Aug 5, 202623.8423.8723.8223.8623.860.04%170,500
Aug 4, 202623.8223.8623.8223.8423.840.42%143,500
Aug 3, 202623.7323.7623.7323.7523.75-0.15%246,900
Jul 31, 202623.7923.8023.7323.7823.78-0.27%99,900
Jul 30, 202623.8523.8723.8323.8423.840.04%66,000
Jul 29, 202623.8723.8923.8223.8423.84-0.29%433,100
Jul 28, 202623.8623.9323.8623.9123.910.25%400,300
Jul 27, 202623.8323.8623.8223.8423.840.21%478,500
Jul 24, 202623.7823.8323.7723.8023.800.17%96,400
Jul 23, 202623.7423.7623.7323.7523.75-0.21%73,300
Jul 22, 202623.8523.8523.8023.8023.80-0.21%110,900
Jul 21, 202623.8723.8723.8423.8523.85-0.21%77,600
Jul 20, 202623.9423.9423.8923.9123.91-0.29%37,800
Jul 17, 202624.0024.0223.9623.9823.980.08%37,100
Jul 16, 202623.9223.9623.9123.9523.95-0.04%38,500
第 1 頁，共 40 頁