DGA Core Plus Absolute Re... (HF)
NYSE: HF
· Цена в реальном времени · USD
22.71
+0.00 (0.00%)
На закрытии: Aug 12, 2026, 9:46 AM
История цены акции HF
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Скорр. закрытие | % изменения | Объём |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 22.72 | 22.71 | 22.71 | 22.71 | 22.71 | -0.00% | 8 |
| Aug 11, 2026 | 22.72 | 22.72 | 22.71 | 22.71 | 22.71 | -0.07% | 1,100 |
| Aug 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03% | 100 |
| Aug 7, 2026 | 22.67 | 22.74 | 22.67 | 22.74 | 22.74 | 0.44% | 200 |
| Aug 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% | 100 |
| Aug 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.10% | 100 |
| Aug 4, 2026 | 22.63 | 22.74 | 22.63 | 22.71 | 22.71 | 1.02% | 2,400 |
| Aug 3, 2026 | 22.45 | 22.48 | 22.45 | 22.48 | 22.48 | 0.64% | 700 |
| Jul 31, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% | 100 |
| Jul 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% | 100 |
| Jul 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.77% | 100 |
| Jul 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% | 100 |
| Jul 27, 2026 | 22.19 | 22.23 | 22.18 | 22.23 | 22.23 | 0.11% | 1,000 |
| Jul 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% | 100 |
| Jul 23, 2026 | 22.35 | 22.35 | 22.15 | 22.17 | 22.17 | -0.68% | 1,000 |
| Jul 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01% | 100 |
| Jul 21, 2026 | 22.30 | 22.32 | 22.30 | 22.32 | 22.32 | 0.65% | 300 |
| Jul 20, 2026 | 22.24 | 22.24 | 22.18 | 22.18 | 22.18 | -0.15% | 1,300 |
| Jul 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.66% | 300 |
| Jul 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.07% | 300 |
Страница 1 из 38